WestRock - Cena Akcji

Cena Akcji
51.89
Dzienna Zmiana
0.25 0.48%
Miesięcznie
5.62%
Rocznie
87.46%
Q2 Prognozy TE
47.36
Kurs Chg Zmiana Rok Data
Goldsun Building Materials 47.25 -2.20 -4.45% 63.78% 2024-05-07
China Northern Rare Earth 20.28 -0.01 -0.05% -16.65% 2024-05-08
Wanhua Chemical 90.96 -1.00 -1.09% 1.73% 2024-05-08
Anhui Conch Cement 23.24 0.03 0.13% -15.28% 2024-05-08
Zhejiang Huayou Cobalt 29.02 -0.37 -1.26% -44.90% 2024-05-08
Adriatic Metals 4.45 -0.05 -1.11% 29.74% 2024-05-08
Afrimat 6,611.00 90.00 1.38% 23.00% 2024-05-08
Akcansa Cimento Sanayi Ve Ticaret 153.40 0.40 0.26% 154.18% 2024-05-08
Akron 16,892.00 92.00 0.55% -12.13% 2024-05-08
Amcor 10.21 0.08 0.79% -1.02% 2024-05-08
Ashinskiy Metzavod PAO 68.10 0.74 1.10% -13.23% 2024-05-08
Anglo American Platinum 69,500.00 -372.00 -0.53% -37.99% 2024-05-08
Asian Paints 2,848.35 -60.30 -2.07% -6.14% 2024-05-08
Arkan Building Mat 1.42 -0.01 -0.70% -7.19% 2024-05-03
AptarGroup 150.52 0.80 0.53% 24.83% 2024-05-08
Avery Dennison 225.26 1.34 0.60% 32.40% 2024-05-08
Boise Cascade 132.83 2.16 1.65% 80.11% 2024-05-08
Berry Plastics 61.26 0.31 0.51% 3.11% 2024-05-08
Ball 69.97 0.76 1.09% 22.69% 2024-05-08
Borregaard 191.80 2.00 1.05% 5.50% 2024-05-08
Bathurst Resources 0.84 0.01 0.60% -17.73% 2024-05-08
BUA Cement 128.90 0 0% 31.73% 2024-05-08
Cascades 9.64 0.07 0.73% -15.22% 2024-05-08
Crown Holdings 83.89 0.05 0.05% -0.57% 2024-05-08
Canfor 15.17 0.07 0.46% -29.83% 2024-05-08
Chelyabinskiy 8,605.00 -35.00 -0.41% 39.01% 2024-05-08
Coronado Global Resources 1.17 -0.02 -1.27% -26.27% 2024-05-08
DR Horton 148.91 -2.83 -1.87% 36.63% 2024-05-08
Dexco 7.55 0.06 0.80% 5.59% 2024-05-08
Endeavour 1,696.00 12.00 0.71% -18.38% 2024-05-08
Greif 63.93 0.47 0.74% 1.44% 2024-05-08
Graphic Packaging 27.71 0.33 1.19% 6.85% 2024-05-08
Grasim Industries 2,372.60 -31.40 -1.31% 34.43% 2024-05-08
Huhtam 36.76 -0.18 -0.49% 9.18% 2024-05-08
Hindustan Zinc 466.85 17.85 3.98% 48.94% 2024-05-08
Interfor 18.34 0.39 2.17% -19.10% 2024-05-08
Israel Corporation 92,780.00 -660.00 -0.71% -11.85% 2024-05-08
International Paper 39.07 0.11 0.28% 21.64% 2024-05-08
Lennar 159.27 -2.13 -1.32% 39.27% 2024-05-08
Louisiana Pacific 86.56 13.59 18.62% 36.98% 2024-05-08
Mayr Melnhof Karton AG 114.00 0 0% -20.83% 2024-05-08
Mondi 1,569.00 6.00 0.38% 22.05% 2024-05-08
Newmont Corporation 62.97 0.64 1.02% 5.82% 2024-05-08
Owens-Illinois 13.44 0.02 0.15% -37.01% 2024-05-08
Omnia Holdings 5,545.00 194.00 3.63% -2.60% 2024-05-08
Potlatch 42.35 0 0% -8.41% 2024-05-08
PulteGroup 116.07 -1.15 -0.98% 71.36% 2024-05-08
Packaging Of America 179.19 0.07 0.04% 34.37% 2024-05-08
Press Metal Aluminium Holdings Bhd 5.40 0.02 0.37% 8.00% 2024-05-08
Polymetal International 317.10 1.50 0.48% -53.55% 2024-05-08
PPC 333.00 1.00 0.30% 23.33% 2024-05-08
Rayonier Advanced Materials 3.92 -0.08 -2.00% -29.24% 2024-05-08
Rayonier 29.79 0.12 0.40% -0.60% 2024-05-08
Sealed Air 37.17 0.86 2.37% -12.84% 2024-05-08
Smurfit Kappa 3,764.00 18.00 0.48% 28.11% 2024-05-08
Silgan 47.14 0.50 1.07% -1.55% 2024-05-07
DS Smith 362.00 4.00 1.12% 15.69% 2024-05-08
Sonoco Products 58.78 0.65 1.12% -1.79% 2024-05-08
Stora Enso 12.96 -0.03 -0.19% 9.92% 2024-05-08
Symrise 104.00 0.90 0.87% -4.10% 2024-05-08
Messer Tehnogas ad Beograd 24,000.00 -1,000.00 -4.00% 71.37% 2024-05-07
Toll Brothers 125.18 -1.24 -0.98% 94.86% 2024-05-08
Ufp Technologies 250.23 -2.81 -1.11% 75.61% 2024-05-08
UPM 34.02 -0.17 -0.50% 13.21% 2024-05-08
Vittia Fertilizantes E Biologicos 5.53 0.03 0.55% -48.80% 2024-05-07
Vulcan Materials 267.53 -0.88 -0.33% 38.54% 2024-05-08
West Fraser Timber 108.13 1.82 1.71% 6.58% 2024-05-08
WestRock 51.89 0.25 0.48% 87.46% 2024-05-08
Weyerhaeuser 30.90 0.01 0.02% 3.14% 2024-05-08

Kurs Zmiana Rok Data
US500 5182 -5.22 -0.10% 25.81% 2024-05-08